Broadridge Financial Solutions - قیمت سهام

قیمت سهام
236.10
تغییر روزانه
-1.51 -0.64%
ماهیانه
-1.23%
سالیانه
17.44%
Q2 پیش بینی
235.47

قیمت Chg روز سال تاریخ
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Accenture 284.14 -21.98 -7.18% -8.10% 2025-06-20
ADP 305.49 -0.96 -0.31% 23.18% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
American Express 297.26 0.72 0.24% 28.99% 2025-06-20
Broadridge Financial Solutions 236.10 -1.51 -0.64% 17.44% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Equifax 255.49 2.04 0.80% 6.45% 2025-06-20
ExlService 45.00 -0.21 -0.46% 49.55% 2025-06-20
FactSet Research Systems 421.71 -3.24 -0.76% -0.36% 2025-06-20
Fidelity National Information Services 80.18 -0.29 -0.35% 5.60% 2025-06-20
Fiserv 162.88 1.52 0.94% 8.74% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 40.83 -1.27 -3.02% 27.36% 2025-06-20
Global Payments 76.50 0.45 0.59% -19.49% 2025-06-20
IBM 281.09 -2.05 -0.72% 62.96% 2025-06-20
Intuit 759.35 4.89 0.65% 20.14% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 533.08 -5.32 -0.99% 17.30% 2025-06-20
Moody's 469.51 -1.05 -0.22% 11.20% 2025-06-20
Maximus 67.02 -2.16 -3.12% -24.16% 2025-06-20
Morningstar 300.83 -1.95 -0.64% 3.28% 2025-06-20
Msci 543.91 0.42 0.08% 12.05% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PayPal 69.78 1.28 1.87% 15.05% 2025-06-20
Q2 87.91 -1.04 -1.17% 53.80% 2025-06-20
Sabre 2.61 0.01 0.19% -5.27% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Thomson Reuters 266.25 -0.90 -0.34% 17.68% 2025-06-20
Visa 337.12 -3.06 -0.90% 22.58% 2025-06-20
WEX 139.95 0.74 0.53% -19.49% 2025-06-20
Wolters Kluwer 141.65 -0.30 -0.21% -7.42% 2025-06-20
Western Union 8.42 -0.04 -0.47% -31.81% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.11 -0.27% 2.85% 2025-06-20
US500 5963 -17.82 -0.30% 9.12% 2025-06-20